| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 2,180 | 5 | +0.22% | 56,761 | 123,348,315 |
| 2024.03.05 | 2,175 | 15 | +0.69% | 53,430 | 115,999,395 |
| 2024.03.04 | 2,160 | 10 | +0.46% | 67,909 | 146,713,570 |
| 2024.02.29 | 2,150 | 120 | -5.29% | 269,605 | 585,262,630 |
| 2024.02.28 | 2,270 | 5 | +0.22% | 77,057 | 173,447,365 |
| 2024.02.27 | 2,265 | 10 | -0.44% | 51,888 | 117,587,100 |
| 2024.02.26 | 2,275 | 5 | -0.22% | 54,079 | 122,982,750 |
| 2024.02.23 | 2,280 | 10 | -0.44% | 56,142 | 127,904,075 |
| 2024.02.22 | 2,290 | 10 | -0.44% | 66,513 | 151,439,170 |
| 2024.02.21 | 2,300 | 35 | -1.50% | 88,379 | 203,752,645 |