시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
5,270 |
50 |
-0.94% |
56,583 |
297,524,950 |
| 2024.04.30 |
5,320 |
40 |
-0.75% |
129,737 |
686,376,820 |
| 2024.04.29 |
5,360 |
70 |
+1.32% |
85,202 |
452,176,860 |
| 2024.04.26 |
5,290 |
60 |
-1.13% |
80,422 |
430,613,240 |
| 2024.04.25 |
5,350 |
110 |
+2.09% |
72,380 |
384,330,220 |
| 2024.04.24 |
5,240 |
40 |
+0.76% |
50,320 |
263,731,460 |
| 2024.04.23 |
5,200 |
100 |
-1.89% |
189,441 |
1,004,409,850 |
| 2024.04.22 |
5,300 |
330 |
+6.63% |
328,498 |
1,726,307,970 |
| 2024.04.19 |
4,970 |
30 |
+0.60% |
150,443 |
737,009,715 |
| 2024.04.18 |
4,940 |
25 |
+0.50% |
131,475 |
646,988,925 |