시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
5,840 |
40 |
+0.68% |
636,584 |
3,715,261,550 |
| 2024.03.29 |
5,800 |
30 |
-0.52% |
249,867 |
1,448,833,980 |
| 2024.03.28 |
5,830 |
60 |
+1.03% |
532,585 |
3,088,839,990 |
| 2024.03.27 |
5,770 |
320 |
-5.26% |
625,040 |
3,659,782,360 |
| 2024.03.26 |
6,090 |
160 |
-2.56% |
251,589 |
1,550,785,760 |
| 2024.03.25 |
6,250 |
90 |
-1.42% |
225,954 |
1,413,393,060 |
| 2024.03.22 |
6,340 |
20 |
+0.31% |
193,851 |
1,225,311,370 |
| 2024.03.21 |
6,320 |
310 |
+5.15% |
462,911 |
2,894,740,090 |
| 2024.03.20 |
6,010 |
30 |
-0.50% |
230,210 |
1,389,629,700 |
| 2024.03.19 |
6,040 |
30 |
-0.50% |
176,607 |
1,066,493,510 |