시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
6,070 |
170 |
-2.73% |
275,289 |
1,674,353,940 |
| 2024.03.15 |
6,240 |
110 |
-1.74% |
305,983 |
1,950,719,090 |
| 2024.03.14 |
6,350 |
150 |
+2.41% |
337,780 |
2,112,413,900 |
| 2024.03.13 |
6,200 |
20 |
+0.32% |
165,885 |
1,031,076,800 |
| 2024.03.12 |
6,180 |
190 |
-2.99% |
446,452 |
2,779,971,370 |
| 2024.03.11 |
6,370 |
20 |
+0.31% |
296,110 |
1,879,296,210 |
| 2024.03.08 |
6,350 |
10 |
-0.16% |
468,479 |
3,006,611,150 |
| 2024.03.07 |
6,360 |
0 |
0.00% |
348,092 |
2,204,087,370 |
| 2024.03.06 |
6,360 |
240 |
+3.92% |
549,581 |
3,459,266,610 |
| 2024.03.05 |
6,120 |
20 |
-0.33% |
360,422 |
2,200,140,970 |