시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
5,080 |
40 |
-0.79% |
136,439 |
695,414,450 |
| 2024.04.15 |
5,120 |
80 |
+1.58% |
156,705 |
802,143,800 |
| 2024.04.12 |
5,040 |
100 |
-1.95% |
203,284 |
1,028,113,950 |
| 2024.04.11 |
5,140 |
50 |
-0.97% |
130,117 |
664,736,490 |
| 2024.04.09 |
5,190 |
50 |
-0.96% |
166,892 |
879,283,810 |
| 2024.04.08 |
5,240 |
90 |
+1.74% |
254,711 |
1,337,489,810 |
| 2024.04.05 |
5,150 |
60 |
+1.17% |
247,776 |
1,288,706,460 |
| 2024.04.04 |
5,090 |
10 |
-0.20% |
251,233 |
1,287,140,410 |
| 2024.04.03 |
5,100 |
140 |
-2.68% |
504,542 |
2,590,257,240 |
| 2024.04.02 |
5,240 |
600 |
-10.28% |
891,308 |
4,749,235,920 |