시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
4,390 |
50 |
-1.13% |
136,972 |
602,988,560 |
| 2024.01.02 |
4,440 |
90 |
-1.99% |
202,155 |
899,701,970 |
| 2023.12.28 |
4,530 |
80 |
+1.79% |
160,623 |
725,697,710 |
| 2023.12.27 |
4,450 |
20 |
-0.45% |
151,466 |
671,429,545 |
| 2023.12.26 |
4,470 |
30 |
+0.67% |
237,629 |
1,059,432,780 |
| 2023.12.22 |
4,440 |
85 |
+1.95% |
178,855 |
794,822,945 |
| 2023.12.21 |
4,355 |
55 |
-1.25% |
119,350 |
520,567,870 |
| 2023.12.20 |
4,410 |
85 |
+1.96% |
132,453 |
579,199,660 |
| 2023.12.19 |
4,325 |
5 |
+0.11% |
162,063 |
704,153,360 |
| 2023.12.18 |
4,320 |
90 |
-2.05% |
183,223 |
797,347,825 |