시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,930 |
80 |
+1.64% |
452,227 |
2,222,500,940 |
| 2024.01.30 |
4,850 |
220 |
+4.75% |
793,289 |
3,811,504,970 |
| 2024.01.29 |
4,630 |
125 |
+2.77% |
216,809 |
996,093,735 |
| 2024.01.26 |
4,505 |
35 |
+0.78% |
120,894 |
548,951,290 |
| 2024.01.25 |
4,470 |
5 |
-0.12% |
104,958 |
465,938,405 |
| 2024.01.24 |
4,475 |
5 |
+0.11% |
69,584 |
309,947,750 |
| 2024.01.23 |
4,470 |
195 |
+4.56% |
232,623 |
1,027,547,255 |
| 2024.01.22 |
4,275 |
10 |
-0.24% |
100,004 |
427,395,310 |
| 2024.01.19 |
4,285 |
15 |
+0.35% |
53,073 |
226,992,190 |
| 2024.01.18 |
4,270 |
90 |
-2.07% |
174,894 |
755,780,795 |