시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
5,210 |
20 |
+0.38% |
194,201 |
1,007,170,540 |
| 2024.05.16 |
5,190 |
70 |
-1.34% |
572,183 |
2,906,790,780 |
| 2024.05.14 |
5,260 |
140 |
-2.60% |
298,814 |
1,568,790,180 |
| 2024.05.13 |
5,400 |
70 |
+1.31% |
191,502 |
1,036,131,140 |
| 2024.05.10 |
5,330 |
50 |
+0.94% |
148,271 |
787,779,500 |
| 2024.05.09 |
5,280 |
60 |
-1.13% |
156,835 |
821,523,830 |
| 2024.05.08 |
5,340 |
140 |
+2.69% |
130,738 |
694,154,780 |
| 2024.05.07 |
5,200 |
110 |
+2.16% |
86,013 |
445,388,360 |
| 2024.05.03 |
5,090 |
180 |
-3.42% |
209,613 |
1,069,289,430 |
| 2024.05.02 |
5,270 |
50 |
-0.94% |
56,583 |
297,524,950 |