시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
6,140 |
320 |
+5.49% |
830,797 |
5,002,932,250 |
| 2024.02.29 |
5,820 |
270 |
+4.86% |
1,068,142 |
6,167,164,480 |
| 2024.02.28 |
5,550 |
250 |
+4.71% |
673,542 |
3,730,094,060 |
| 2024.02.27 |
5,300 |
60 |
-1.12% |
346,055 |
1,847,461,690 |
| 2024.02.26 |
5,360 |
120 |
-2.19% |
548,583 |
2,913,436,040 |
| 2024.02.23 |
5,480 |
60 |
+1.10% |
350,203 |
1,919,511,460 |
| 2024.02.22 |
5,420 |
10 |
-0.19% |
271,150 |
1,462,228,280 |
| 2024.02.21 |
5,430 |
100 |
-1.81% |
336,088 |
1,827,437,100 |
| 2024.02.20 |
5,530 |
100 |
-1.78% |
325,151 |
1,803,097,020 |
| 2024.02.19 |
5,630 |
120 |
+2.17% |
547,265 |
3,094,703,150 |