시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
5,510 |
280 |
+5.35% |
494,423 |
2,681,294,220 |
| 2024.02.15 |
5,230 |
10 |
+0.19% |
244,354 |
1,278,684,760 |
| 2024.02.14 |
5,220 |
120 |
-2.25% |
331,313 |
1,750,044,500 |
| 2024.02.13 |
5,340 |
170 |
+3.28% |
1,124,601 |
6,004,087,630 |
| 2024.02.08 |
5,170 |
60 |
+1.17% |
211,367 |
1,089,123,980 |
| 2024.02.07 |
5,110 |
110 |
+2.19% |
258,980 |
1,317,531,375 |
| 2024.02.06 |
5,000 |
190 |
-3.67% |
473,722 |
2,448,261,510 |
| 2024.02.05 |
5,190 |
30 |
-0.58% |
813,705 |
4,217,934,960 |
| 2024.02.02 |
5,220 |
160 |
-2.98% |
746,148 |
3,948,869,380 |
| 2024.02.01 |
5,380 |
450 |
+9.12% |
1,856,630 |
9,805,786,670 |