시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
4,360 |
20 |
-0.46% |
110,482 |
480,512,050 |
| 2024.01.16 |
4,380 |
60 |
+1.38% |
173,025 |
756,838,850 |
| 2024.01.15 |
4,320 |
50 |
+1.17% |
116,462 |
500,417,695 |
| 2024.01.12 |
4,270 |
0 |
0.00% |
93,522 |
398,150,615 |
| 2024.01.11 |
4,270 |
5 |
+0.11% |
81,678 |
348,576,330 |
| 2024.01.10 |
4,265 |
35 |
-0.82% |
94,850 |
404,044,595 |
| 2024.01.09 |
4,300 |
20 |
+0.46% |
124,481 |
532,465,945 |
| 2024.01.08 |
4,280 |
25 |
-0.59% |
108,843 |
465,575,675 |
| 2024.01.05 |
4,305 |
55 |
-1.27% |
129,229 |
557,305,200 |
| 2024.01.04 |
4,360 |
30 |
-0.69% |
185,881 |
806,858,900 |