시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
20,100 |
370 |
+1.87% |
176,976 |
3,535,065,000 |
| 2024.04.25 |
19,730 |
270 |
-1.35% |
165,500 |
3,289,053,630 |
| 2024.04.24 |
20,000 |
490 |
+2.51% |
176,362 |
3,539,574,680 |
| 2024.04.23 |
19,510 |
420 |
-2.11% |
242,234 |
4,823,578,690 |
| 2024.04.22 |
19,930 |
270 |
-1.34% |
268,557 |
5,356,152,200 |
| 2024.04.19 |
20,200 |
950 |
-4.50% |
418,504 |
8,470,456,240 |
| 2024.04.18 |
21,150 |
100 |
+0.47% |
238,189 |
5,003,269,400 |
| 2024.04.17 |
21,050 |
900 |
+4.46% |
345,039 |
7,157,019,750 |
| 2024.04.16 |
20,150 |
1,100 |
-5.18% |
424,156 |
8,638,996,300 |
| 2024.04.15 |
21,250 |
650 |
-2.97% |
323,752 |
6,829,864,500 |