시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
21,900 |
50 |
+0.22% |
297,211 |
6,558,246,000 |
| 2024.04.11 |
21,850 |
500 |
+2.34% |
338,199 |
7,290,258,850 |
| 2024.04.09 |
21,350 |
150 |
-0.70% |
237,949 |
5,131,176,650 |
| 2024.04.08 |
21,500 |
500 |
-2.28% |
284,814 |
6,237,416,550 |
| 2024.04.05 |
22,000 |
800 |
-3.51% |
426,709 |
9,412,443,900 |
| 2024.04.04 |
22,800 |
1,000 |
+4.58% |
671,815 |
15,327,260,900 |
| 2024.04.03 |
21,800 |
1,000 |
-4.39% |
462,703 |
10,165,185,350 |
| 2024.04.02 |
22,800 |
150 |
-0.66% |
565,941 |
13,077,787,450 |
| 2024.04.01 |
22,950 |
150 |
-0.65% |
460,288 |
10,688,460,550 |
| 2024.03.29 |
23,100 |
400 |
+1.76% |
588,014 |
13,678,086,100 |