시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
22,700 |
1,400 |
+6.57% |
843,593 |
18,780,680,750 |
| 2024.02.27 |
21,300 |
850 |
-3.84% |
576,058 |
12,428,984,350 |
| 2024.02.26 |
22,150 |
250 |
-1.12% |
628,188 |
14,021,329,800 |
| 2024.02.23 |
22,400 |
950 |
-4.07% |
2,193,603 |
49,977,313,250 |
| 2024.02.22 |
23,350 |
3,360 |
+16.80% |
2,481,977 |
55,099,309,500 |
| 2024.02.21 |
19,990 |
310 |
-1.53% |
213,840 |
4,310,702,640 |
| 2024.02.20 |
20,300 |
150 |
-0.74% |
143,279 |
2,926,758,000 |
| 2024.02.19 |
20,450 |
0 |
0.00% |
152,543 |
3,113,197,000 |
| 2024.02.16 |
20,450 |
450 |
-2.16% |
232,542 |
4,780,375,750 |
| 2024.02.15 |
20,900 |
150 |
-0.72% |
356,768 |
7,441,794,900 |