시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
19,990 |
810 |
-3.90% |
621,921 |
12,556,305,040 |
| 2024.01.12 |
20,800 |
400 |
-1.89% |
301,538 |
6,366,541,300 |
| 2024.01.11 |
21,200 |
100 |
+0.47% |
363,742 |
7,739,816,150 |
| 2024.01.10 |
21,100 |
150 |
-0.71% |
302,801 |
6,375,796,450 |
| 2024.01.09 |
21,250 |
500 |
-2.30% |
623,628 |
13,535,159,450 |
| 2024.01.08 |
21,750 |
450 |
+2.11% |
528,293 |
11,393,477,150 |
| 2024.01.05 |
21,300 |
400 |
-1.85% |
521,390 |
11,250,098,350 |
| 2024.01.04 |
21,700 |
1,100 |
+5.33% |
1,305,668 |
28,181,862,550 |
| 2024.01.03 |
20,600 |
350 |
-1.68% |
423,583 |
8,623,599,550 |
| 2024.01.02 |
20,950 |
800 |
+3.97% |
514,520 |
10,652,871,850 |