시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
20,150 |
100 |
+0.49% |
229,722 |
4,596,655,040 |
| 2023.12.27 |
20,050 |
290 |
+1.46% |
270,625 |
5,431,276,410 |
| 2023.12.26 |
19,760 |
190 |
-0.96% |
226,936 |
4,501,147,370 |
| 2023.12.22 |
19,950 |
100 |
-0.50% |
360,533 |
7,289,630,380 |
| 2023.12.21 |
20,050 |
350 |
-1.72% |
382,735 |
7,675,985,800 |
| 2023.12.20 |
20,400 |
400 |
+2.00% |
454,064 |
9,300,797,150 |
| 2023.12.19 |
20,000 |
250 |
-1.24% |
335,721 |
6,782,372,520 |
| 2023.12.18 |
20,250 |
200 |
-0.98% |
440,022 |
8,909,669,670 |
| 2023.12.15 |
20,450 |
780 |
+3.96% |
1,365,362 |
28,086,627,240 |
| 2023.12.14 |
19,670 |
210 |
+1.07% |
507,783 |
9,974,816,290 |