시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
20,900 |
450 |
-2.11% |
481,092 |
9,984,307,080 |
| 2024.01.25 |
21,350 |
400 |
-1.84% |
470,907 |
10,149,775,500 |
| 2024.01.24 |
21,750 |
750 |
+3.57% |
457,352 |
9,760,169,750 |
| 2024.01.23 |
21,000 |
50 |
-0.24% |
335,379 |
7,000,025,650 |
| 2024.01.22 |
21,050 |
750 |
+3.69% |
479,809 |
10,064,299,650 |
| 2024.01.19 |
20,300 |
800 |
+4.10% |
384,267 |
7,745,128,200 |
| 2024.01.18 |
19,500 |
380 |
+1.98% |
246,982 |
4,778,851,350 |
| 2024.01.17 |
19,120 |
520 |
-2.65% |
325,991 |
6,312,730,660 |
| 2024.01.16 |
19,640 |
350 |
-1.76% |
312,516 |
6,150,727,090 |
| 2024.01.15 |
19,990 |
810 |
-3.90% |
621,921 |
12,556,305,040 |