시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
21,050 |
600 |
+2.93% |
298,837 |
6,151,261,450 |
| 2024.02.13 |
20,450 |
650 |
+3.28% |
277,549 |
5,645,258,220 |
| 2024.02.08 |
19,800 |
400 |
+2.06% |
226,710 |
4,505,781,820 |
| 2024.02.07 |
19,400 |
300 |
-1.53% |
208,400 |
4,059,927,830 |
| 2024.02.06 |
19,700 |
310 |
+1.59% |
225,776 |
4,411,292,020 |
| 2024.02.05 |
19,390 |
510 |
-2.57% |
200,333 |
3,930,299,160 |
| 2024.02.02 |
19,900 |
670 |
+3.48% |
312,568 |
6,178,930,760 |
| 2024.02.01 |
19,230 |
330 |
-1.69% |
269,043 |
5,200,097,690 |
| 2024.01.31 |
19,560 |
690 |
-3.41% |
279,102 |
5,540,322,360 |
| 2024.01.30 |
20,250 |
150 |
-0.74% |
320,991 |
6,464,877,610 |