시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
22,700 |
0 |
0.00% |
587,298 |
13,586,791,450 |
| 2024.03.27 |
22,700 |
100 |
-0.44% |
214,586 |
4,854,794,750 |
| 2024.03.26 |
22,800 |
400 |
+1.78% |
317,651 |
7,190,448,550 |
| 2024.03.25 |
22,400 |
500 |
-2.19% |
302,103 |
6,894,713,250 |
| 2024.03.22 |
22,900 |
450 |
-1.93% |
397,532 |
9,092,189,300 |
| 2024.03.21 |
23,350 |
350 |
+1.52% |
706,804 |
16,326,486,450 |
| 2024.03.20 |
23,000 |
1,600 |
+7.47% |
921,901 |
20,883,665,650 |
| 2024.03.19 |
21,400 |
250 |
-1.16% |
235,278 |
5,010,897,900 |
| 2024.03.18 |
21,650 |
0 |
0.00% |
170,700 |
3,708,205,700 |
| 2024.03.15 |
21,650 |
550 |
-2.48% |
342,722 |
7,433,129,800 |