시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
20,000 |
100 |
-0.50% |
91,127 |
1,825,797,280 |
| 2024.05.13 |
20,100 |
100 |
-0.50% |
140,508 |
2,809,286,850 |
| 2024.05.10 |
20,200 |
450 |
-2.18% |
125,436 |
2,553,055,100 |
| 2024.05.09 |
20,650 |
100 |
+0.48% |
167,731 |
3,475,127,950 |
| 2024.05.08 |
20,550 |
0 |
0.00% |
95,727 |
1,957,256,350 |
| 2024.05.07 |
20,550 |
500 |
+2.49% |
161,715 |
3,309,714,650 |
| 2024.05.03 |
20,050 |
50 |
+0.25% |
139,615 |
2,808,776,230 |
| 2024.05.02 |
20,000 |
100 |
-0.50% |
106,107 |
2,118,664,070 |
| 2024.04.30 |
20,100 |
150 |
-0.75% |
136,783 |
2,764,015,150 |
| 2024.04.29 |
20,250 |
150 |
+0.74% |
124,209 |
2,502,374,510 |