시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
22,200 |
500 |
-2.21% |
345,211 |
7,682,550,350 |
| 2024.03.13 |
22,700 |
600 |
-2.58% |
671,226 |
15,458,923,350 |
| 2024.03.12 |
23,300 |
100 |
+0.43% |
539,242 |
12,609,564,000 |
| 2024.03.11 |
23,200 |
300 |
-1.28% |
667,681 |
15,255,032,800 |
| 2024.03.08 |
23,500 |
1,600 |
+7.30% |
1,350,400 |
31,458,214,650 |
| 2024.03.07 |
21,900 |
750 |
-3.32% |
545,709 |
12,147,184,500 |
| 2024.03.06 |
22,650 |
550 |
+2.48% |
317,210 |
7,026,779,050 |
| 2024.03.05 |
22,100 |
1,000 |
-4.33% |
622,447 |
13,862,219,650 |
| 2024.03.04 |
23,100 |
900 |
+4.05% |
736,530 |
16,907,139,000 |
| 2024.02.29 |
22,200 |
500 |
-2.21% |
275,312 |
6,146,226,100 |