시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
11,350 |
460 |
-3.90% |
246,159 |
2,855,860,630 |
| 2024.05.02 |
11,810 |
460 |
+4.05% |
783,410 |
9,446,230,320 |
| 2024.04.30 |
11,350 |
400 |
-3.41% |
175,595 |
2,000,806,170 |
| 2024.04.29 |
11,750 |
570 |
+5.09% |
454,676 |
5,304,100,420 |
| 2024.04.26 |
11,180 |
320 |
+2.94% |
142,378 |
1,594,524,450 |
| 2024.04.25 |
10,860 |
170 |
-1.55% |
116,277 |
1,261,678,330 |
| 2024.04.24 |
11,030 |
380 |
+3.56% |
353,631 |
3,946,541,120 |
| 2024.04.23 |
10,650 |
110 |
-1.03% |
81,386 |
877,889,470 |
| 2024.04.22 |
10,760 |
470 |
-4.19% |
192,750 |
2,085,080,500 |
| 2024.04.19 |
11,230 |
780 |
-6.50% |
296,734 |
3,343,178,670 |