시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
10,270 |
20 |
-0.20% |
123,784 |
1,292,192,670 |
| 2024.02.29 |
10,290 |
200 |
-1.91% |
125,718 |
1,305,505,300 |
| 2024.02.28 |
10,490 |
490 |
+4.90% |
477,847 |
5,098,408,120 |
| 2024.02.27 |
10,000 |
200 |
-1.97% |
91,744 |
920,251,570 |
| 2024.02.26 |
10,200 |
210 |
-2.02% |
31,809 |
326,202,560 |
| 2024.02.23 |
10,410 |
20 |
-0.20% |
50,129 |
519,213,640 |
| 2024.02.22 |
10,430 |
130 |
-1.24% |
46,208 |
487,246,320 |
| 2024.02.21 |
10,560 |
240 |
+2.32% |
67,929 |
711,130,210 |
| 2024.02.20 |
10,320 |
190 |
-1.81% |
56,607 |
588,638,280 |
| 2024.02.19 |
10,510 |
300 |
+2.93% |
80,933 |
840,611,000 |