시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
10,410 |
210 |
-1.98% |
82,048 |
850,266,810 |
| 2024.01.16 |
10,620 |
30 |
+0.28% |
131,653 |
1,394,419,040 |
| 2024.01.15 |
10,590 |
440 |
-3.99% |
162,138 |
1,729,850,840 |
| 2024.01.12 |
11,030 |
150 |
-1.35% |
135,048 |
1,481,608,810 |
| 2024.01.11 |
11,180 |
260 |
-2.28% |
121,080 |
1,369,201,990 |
| 2024.01.10 |
11,440 |
660 |
-5.46% |
302,712 |
3,495,212,770 |
| 2024.01.09 |
12,100 |
70 |
-0.58% |
128,842 |
1,571,693,230 |
| 2024.01.08 |
12,170 |
150 |
-1.22% |
249,255 |
3,010,238,880 |
| 2024.01.05 |
12,320 |
80 |
-0.65% |
270,443 |
3,382,246,480 |
| 2024.01.04 |
12,400 |
250 |
-1.98% |
326,488 |
4,144,486,190 |