시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
11,390 |
1,120 |
-8.96% |
583,139 |
6,760,561,060 |
| 2024.04.15 |
12,510 |
260 |
-2.04% |
381,411 |
4,694,578,240 |
| 2024.04.12 |
12,770 |
390 |
-2.97% |
635,938 |
8,292,921,520 |
| 2024.04.11 |
13,160 |
280 |
+2.17% |
769,241 |
9,845,164,240 |
| 2024.04.09 |
12,880 |
2,340 |
-15.38% |
1,790,936 |
24,384,958,390 |
| 2024.04.08 |
15,220 |
1,940 |
+14.60% |
10,103,417 |
160,852,477,750 |
| 2024.04.05 |
13,280 |
190 |
-1.42% |
1,811,583 |
24,927,558,790 |
| 2024.04.04 |
13,470 |
1,190 |
+9.69% |
1,607,839 |
21,369,419,770 |
| 2024.04.03 |
12,280 |
350 |
+2.93% |
1,065,140 |
13,376,050,270 |
| 2024.04.02 |
11,930 |
110 |
-0.92% |
82,925 |
989,441,450 |