시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
12,040 |
80 |
+0.66% |
96,092 |
1,163,157,750 |
| 2024.03.29 |
11,960 |
170 |
-1.41% |
113,458 |
1,355,192,550 |
| 2024.03.28 |
12,130 |
30 |
-0.25% |
89,814 |
1,081,305,890 |
| 2024.03.27 |
12,160 |
40 |
-0.33% |
134,461 |
1,611,935,060 |
| 2024.03.26 |
12,200 |
230 |
-1.86% |
262,989 |
3,262,805,160 |
| 2024.03.25 |
12,430 |
510 |
-3.95% |
110,878 |
1,395,726,790 |
| 2024.03.22 |
12,940 |
160 |
-1.23% |
133,512 |
1,723,676,760 |
| 2024.03.21 |
13,100 |
530 |
+4.21% |
489,257 |
6,486,774,900 |
| 2024.03.20 |
12,570 |
150 |
-1.18% |
270,283 |
3,365,707,280 |
| 2024.03.19 |
12,720 |
60 |
-0.47% |
210,271 |
2,659,533,210 |