시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
11,510 |
250 |
-2.13% |
102,480 |
1,181,734,450 |
| 2024.05.16 |
11,760 |
350 |
+3.06% |
292,226 |
3,426,472,880 |
| 2024.05.14 |
11,410 |
260 |
+2.33% |
97,662 |
1,107,240,600 |
| 2024.05.13 |
11,150 |
170 |
-1.51% |
90,651 |
1,014,794,200 |
| 2024.05.10 |
11,320 |
120 |
+1.07% |
185,767 |
2,076,143,970 |
| 2024.05.09 |
11,200 |
140 |
-1.24% |
133,846 |
1,495,636,600 |
| 2024.05.08 |
11,340 |
210 |
-1.82% |
153,091 |
1,742,222,000 |
| 2024.05.07 |
11,550 |
200 |
+1.76% |
187,875 |
2,188,735,610 |
| 2024.05.03 |
11,350 |
460 |
-3.90% |
246,159 |
2,855,860,630 |
| 2024.05.02 |
11,810 |
460 |
+4.05% |
783,410 |
9,446,230,320 |