시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
12,780 |
540 |
+4.41% |
225,627 |
2,825,901,060 |
| 2024.03.15 |
12,240 |
430 |
-3.40% |
176,270 |
2,161,855,100 |
| 2024.03.14 |
12,670 |
330 |
-2.54% |
282,185 |
3,522,257,250 |
| 2024.03.13 |
13,000 |
0 |
0.00% |
258,581 |
3,378,560,030 |
| 2024.03.12 |
13,000 |
410 |
-3.06% |
453,437 |
5,838,632,370 |
| 2024.03.11 |
13,410 |
350 |
-2.55% |
469,094 |
6,228,531,990 |
| 2024.03.08 |
13,760 |
670 |
+5.11% |
1,011,720 |
13,864,877,610 |
| 2024.03.07 |
13,090 |
80 |
+0.61% |
1,451,822 |
19,108,770,970 |
| 2024.03.06 |
13,010 |
3,000 |
+29.97% |
3,266,764 |
40,400,492,860 |
| 2024.03.05 |
10,010 |
260 |
-2.54% |
108,339 |
1,092,832,910 |