시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
10,210 |
380 |
-3.59% |
89,080 |
915,957,940 |
| 2024.02.15 |
10,590 |
170 |
-1.58% |
38,766 |
412,990,420 |
| 2024.02.14 |
10,760 |
130 |
+1.22% |
43,477 |
459,141,380 |
| 2024.02.13 |
10,630 |
170 |
-1.58% |
78,990 |
848,739,100 |
| 2024.02.08 |
10,800 |
400 |
+3.84% |
87,976 |
945,268,970 |
| 2024.02.07 |
10,400 |
30 |
-0.29% |
44,576 |
460,882,290 |
| 2024.02.06 |
10,430 |
300 |
+2.96% |
156,332 |
1,621,112,460 |
| 2024.02.05 |
10,130 |
400 |
-3.80% |
81,803 |
835,715,890 |
| 2024.02.02 |
10,530 |
420 |
+4.15% |
103,521 |
1,102,698,930 |
| 2024.02.01 |
10,110 |
540 |
-5.08% |
161,140 |
1,632,589,280 |