시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
10,650 |
370 |
-3.36% |
61,508 |
652,431,060 |
| 2024.01.30 |
11,020 |
200 |
+1.84% |
136,639 |
1,470,050,730 |
| 2024.01.29 |
10,820 |
530 |
-4.67% |
118,358 |
1,301,788,540 |
| 2024.01.26 |
11,350 |
260 |
+2.34% |
93,014 |
1,048,987,830 |
| 2024.01.25 |
11,090 |
160 |
-1.43% |
104,514 |
1,152,649,790 |
| 2024.01.24 |
11,250 |
80 |
+0.71% |
34,195 |
378,342,390 |
| 2024.01.23 |
11,170 |
120 |
-1.07% |
66,557 |
740,661,320 |
| 2024.01.22 |
11,290 |
270 |
+2.45% |
123,242 |
1,387,957,600 |
| 2024.01.19 |
11,020 |
440 |
+4.15% |
160,443 |
1,759,533,310 |
| 2024.01.18 |
10,580 |
170 |
+1.63% |
55,972 |
588,371,460 |