시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
12,650 |
930 |
+7.93% |
430,627 |
5,212,226,280 |
| 2024.01.02 |
11,720 |
390 |
+3.44% |
194,409 |
2,231,889,000 |
| 2023.12.28 |
11,330 |
0 |
0.00% |
113,663 |
1,269,090,750 |
| 2023.12.27 |
11,330 |
90 |
+0.80% |
119,141 |
1,348,018,480 |
| 2023.12.26 |
11,240 |
220 |
+1.99% |
93,553 |
1,037,969,250 |
| 2023.12.22 |
11,020 |
50 |
+0.45% |
164,415 |
1,850,081,020 |
| 2023.12.21 |
10,970 |
110 |
-1.00% |
68,514 |
753,125,180 |
| 2023.12.20 |
11,080 |
70 |
-0.63% |
119,003 |
1,309,341,080 |
| 2023.12.19 |
11,150 |
240 |
-2.11% |
92,449 |
1,037,271,590 |
| 2023.12.18 |
11,390 |
260 |
+2.33% |
125,845 |
1,437,049,280 |