| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 4,275 | 20 | -0.47% | 8,466 | 36,234,625 |
| 2024.04.30 | 4,295 | 30 | +0.70% | 12,279 | 52,794,560 |
| 2024.04.29 | 4,265 | 5 | +0.11% | 22,140 | 94,639,985 |
| 2024.04.26 | 4,260 | 45 | -1.05% | 27,849 | 117,739,225 |
| 2024.04.25 | 4,305 | 25 | +0.58% | 10,700 | 45,876,975 |
| 2024.04.24 | 4,280 | 35 | +0.82% | 8,559 | 36,485,410 |
| 2024.04.23 | 4,245 | 0 | 0.00% | 13,256 | 56,233,555 |
| 2024.04.22 | 4,245 | 10 | -0.24% | 11,219 | 47,618,820 |
| 2024.04.19 | 4,255 | 55 | -1.28% | 21,389 | 91,560,005 |
| 2024.04.18 | 4,310 | 40 | +0.93% | 17,886 | 76,766,780 |