시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.10 |
36,700 |
50 |
-0.14% |
136,501 |
5,009,619,350 |
| 2023.10.06 |
36,750 |
50 |
+0.13% |
8,362 |
306,900,200 |
| 2023.10.05 |
36,700 |
0 |
0.00% |
2,358 |
86,548,300 |
| 2023.10.04 |
36,700 |
50 |
-0.14% |
4,813 |
176,657,300 |
| 2023.09.27 |
36,750 |
50 |
+0.13% |
168,374 |
6,179,790,450 |
| 2023.09.26 |
36,700 |
0 |
0.00% |
56,194 |
2,062,340,700 |
| 2023.09.25 |
36,700 |
0 |
0.00% |
33,085 |
1,214,233,300 |
| 2023.09.22 |
36,700 |
0 |
0.00% |
16,593 |
608,969,200 |
| 2023.09.21 |
36,700 |
0 |
0.00% |
6,595 |
242,121,450 |
| 2023.09.20 |
36,700 |
100 |
-0.28% |
18,727 |
687,308,600 |