시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.19 |
36,800 |
0 |
0.00% |
10,657 |
391,449,900 |
| 2023.09.18 |
36,800 |
250 |
-0.68% |
15,084 |
554,106,250 |
| 2023.09.15 |
37,050 |
350 |
+0.95% |
22,487 |
832,441,450 |
| 2023.09.14 |
36,700 |
1,100 |
-2.92% |
282,652 |
10,378,367,650 |
| 2023.09.13 |
37,800 |
850 |
+2.30% |
25,825 |
968,654,450 |
| 2023.09.12 |
36,950 |
250 |
+0.68% |
15,152 |
557,841,350 |
| 2023.09.11 |
36,700 |
50 |
-0.14% |
10,196 |
374,384,850 |
| 2023.09.08 |
36,750 |
0 |
0.00% |
28,179 |
1,035,342,500 |
| 2023.09.07 |
36,750 |
50 |
+0.13% |
36,827 |
1,351,873,950 |
| 2023.09.06 |
36,700 |
0 |
0.00% |
37,215 |
1,366,078,650 |