시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.26 |
36,350 |
0 |
0.00% |
426,839 |
15,525,261,050 |
| 2023.06.23 |
36,350 |
0 |
0.00% |
277,468 |
10,089,455,700 |
| 2023.06.22 |
36,350 |
0 |
0.00% |
258,198 |
9,386,561,550 |
| 2023.06.21 |
36,350 |
50 |
+0.13% |
166,293 |
6,045,564,950 |
| 2023.06.20 |
36,300 |
50 |
+0.13% |
422,212 |
15,324,713,000 |
| 2023.06.19 |
36,250 |
0 |
0.00% |
378,653 |
13,729,275,900 |
| 2023.06.16 |
36,250 |
50 |
+0.13% |
946,505 |
34,328,943,600 |
| 2023.06.15 |
36,200 |
0 |
0.00% |
839,037 |
30,387,808,850 |
| 2023.06.14 |
36,200 |
50 |
-0.14% |
1,130,202 |
40,923,683,950 |
| 2023.06.13 |
36,250 |
50 |
+0.13% |
1,431,820 |
51,850,272,450 |