시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.05 |
36,700 |
0 |
0.00% |
37,966 |
1,393,408,500 |
| 2023.09.04 |
36,700 |
0 |
0.00% |
68,179 |
2,502,294,150 |
| 2023.09.01 |
36,700 |
0 |
0.00% |
63,747 |
2,339,564,300 |
| 2023.08.31 |
36,700 |
0 |
0.00% |
78,237 |
2,871,508,200 |
| 2023.08.30 |
36,700 |
50 |
-0.14% |
51,012 |
1,872,445,050 |
| 2023.08.29 |
36,750 |
50 |
+0.13% |
95,045 |
3,489,627,950 |
| 2023.08.28 |
36,700 |
0 |
0.00% |
130,004 |
4,772,582,250 |
| 2023.08.25 |
36,700 |
0 |
0.00% |
47,716 |
1,751,344,450 |
| 2023.08.24 |
36,700 |
0 |
0.00% |
21,256 |
780,440,250 |
| 2023.08.23 |
36,700 |
0 |
0.00% |
72,308 |
2,653,861,900 |