시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.12 |
36,200 |
50 |
+0.13% |
2,169,620 |
78,554,661,650 |
| 2023.06.09 |
36,150 |
4,350 |
+13.67% |
9,087,308 |
328,346,845,300 |
| 2023.06.08 |
31,800 |
1,550 |
+5.12% |
1,993,001 |
63,230,378,750 |
| 2023.06.07 |
30,250 |
1,200 |
+4.13% |
1,470,622 |
44,046,503,600 |
| 2023.06.05 |
29,050 |
650 |
+2.28% |
885,598 |
25,697,691,150 |
| 2023.06.02 |
28,400 |
600 |
+2.15% |
512,063 |
14,433,630,250 |
| 2023.06.01 |
27,800 |
800 |
+2.96% |
482,092 |
13,309,005,800 |
| 2023.05.31 |
27,000 |
100 |
+0.37% |
238,880 |
6,416,412,050 |
| 2023.05.30 |
26,900 |
450 |
+1.70% |
225,336 |
5,997,142,100 |
| 2023.05.26 |
26,450 |
1,050 |
+4.13% |
248,798 |
6,503,802,150 |