시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.07.24 |
36,400 |
50 |
+0.13% |
79,496 |
2,897,191,000 |
| 2023.07.21 |
36,350 |
100 |
-0.28% |
540,698 |
19,673,058,700 |
| 2023.07.20 |
36,450 |
100 |
-0.28% |
36,194 |
1,321,220,850 |
| 2023.07.19 |
36,550 |
100 |
+0.27% |
72,406 |
2,648,531,950 |
| 2023.07.18 |
36,450 |
50 |
+0.13% |
63,218 |
2,302,790,000 |
| 2023.07.17 |
36,400 |
150 |
+0.41% |
117,509 |
4,280,064,150 |
| 2023.07.14 |
36,250 |
200 |
-0.55% |
154,315 |
5,599,044,700 |
| 2023.07.13 |
36,450 |
100 |
-0.28% |
234,186 |
8,498,244,350 |
| 2023.07.12 |
36,550 |
50 |
+0.13% |
398,403 |
14,550,888,850 |
| 2023.07.11 |
36,500 |
50 |
+0.13% |
388,918 |
14,183,866,000 |