시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.25 |
25,400 |
300 |
-1.17% |
161,377 |
4,115,047,400 |
| 2023.05.24 |
25,700 |
600 |
-2.29% |
175,967 |
4,559,056,050 |
| 2023.05.23 |
26,300 |
450 |
-1.69% |
251,161 |
6,635,094,550 |
| 2023.05.22 |
26,750 |
450 |
+1.71% |
379,048 |
10,169,653,650 |
| 2023.05.19 |
26,300 |
250 |
+0.95% |
282,535 |
7,420,301,350 |
| 2023.05.18 |
26,050 |
800 |
+3.16% |
336,354 |
8,698,944,000 |
| 2023.05.17 |
25,250 |
500 |
+2.02% |
164,069 |
4,121,741,700 |
| 2023.05.16 |
24,750 |
400 |
+1.64% |
170,638 |
4,217,141,150 |
| 2023.05.15 |
24,350 |
450 |
-1.82% |
346,357 |
8,328,677,800 |
| 2023.05.12 |
24,800 |
150 |
-0.61% |
198,148 |
4,904,878,800 |