시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.07.10 |
36,450 |
50 |
+0.13% |
423,370 |
15,435,507,200 |
| 2023.07.07 |
36,400 |
0 |
0.00% |
199,953 |
7,279,390,350 |
| 2023.07.06 |
36,400 |
0 |
0.00% |
182,089 |
6,629,164,250 |
| 2023.07.05 |
36,400 |
0 |
0.00% |
158,130 |
5,758,773,500 |
| 2023.07.04 |
36,400 |
0 |
0.00% |
296,710 |
10,802,839,750 |
| 2023.07.03 |
36,400 |
0 |
0.00% |
340,287 |
12,378,572,900 |
| 2023.06.30 |
36,400 |
0 |
0.00% |
222,559 |
8,095,537,050 |
| 2023.06.29 |
36,400 |
50 |
+0.13% |
653,765 |
23,770,983,400 |
| 2023.06.28 |
36,350 |
50 |
-0.14% |
321,621 |
11,697,477,050 |
| 2023.06.27 |
36,400 |
50 |
+0.13% |
253,829 |
9,233,171,550 |