시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.22 |
36,700 |
50 |
-0.14% |
23,176 |
850,969,850 |
| 2023.08.21 |
36,750 |
0 |
0.00% |
123,166 |
4,525,023,150 |
| 2023.08.18 |
36,750 |
50 |
-0.14% |
39,050 |
1,433,620,950 |
| 2023.08.17 |
36,800 |
100 |
+0.27% |
93,386 |
3,429,742,100 |
| 2023.08.16 |
36,700 |
100 |
-0.28% |
214,582 |
7,876,570,800 |
| 2023.08.14 |
36,800 |
300 |
+0.82% |
124,167 |
4,556,747,100 |
| 2023.08.11 |
36,500 |
100 |
+0.27% |
83,248 |
3,022,333,250 |
| 2023.08.10 |
36,400 |
300 |
-0.82% |
48,618 |
1,770,147,550 |
| 2023.08.09 |
36,700 |
450 |
+1.24% |
24,083 |
881,068,700 |
| 2023.08.08 |
36,250 |
150 |
-0.42% |
29,110 |
1,057,284,650 |