시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.07 |
36,400 |
100 |
-0.28% |
38,133 |
1,383,017,050 |
| 2023.08.04 |
36,500 |
0 |
0.00% |
115,714 |
4,226,006,050 |
| 2023.08.03 |
36,500 |
50 |
-0.14% |
64,809 |
2,369,634,300 |
| 2023.08.02 |
36,550 |
50 |
+0.13% |
56,851 |
2,075,612,400 |
| 2023.08.01 |
36,500 |
0 |
0.00% |
57,490 |
2,099,579,850 |
| 2023.07.31 |
36,500 |
50 |
-0.14% |
48,554 |
1,775,075,500 |
| 2023.07.28 |
36,550 |
50 |
-0.14% |
85,391 |
3,116,495,900 |
| 2023.07.27 |
36,600 |
200 |
+0.54% |
298,015 |
10,895,771,800 |
| 2023.07.26 |
36,400 |
200 |
-0.55% |
341,724 |
12,447,994,850 |
| 2023.07.25 |
36,600 |
200 |
+0.54% |
184,697 |
6,740,755,800 |