시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
14,510 |
80 |
+0.55% |
98,263 |
1,427,214,490 |
| 2024.04.29 |
14,430 |
130 |
+0.90% |
98,067 |
1,416,634,050 |
| 2024.04.26 |
14,300 |
80 |
+0.56% |
173,149 |
2,511,955,780 |
| 2024.04.25 |
14,220 |
20 |
-0.15% |
180,131 |
2,581,004,660 |
| 2024.04.24 |
14,240 |
340 |
+2.44% |
154,114 |
2,212,957,070 |
| 2024.04.23 |
13,900 |
770 |
-5.25% |
238,028 |
3,420,688,000 |
| 2024.04.22 |
14,670 |
850 |
-5.48% |
409,730 |
6,060,896,810 |
| 2024.04.19 |
15,520 |
980 |
-5.94% |
417,703 |
6,545,191,910 |
| 2024.04.18 |
16,500 |
970 |
+6.24% |
438,247 |
7,017,198,740 |
| 2024.04.17 |
15,530 |
710 |
+4.79% |
319,033 |
4,977,483,480 |