시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
14,050 |
150 |
+1.07% |
182,267 |
2,545,265,880 |
| 2024.03.05 |
13,900 |
360 |
+2.65% |
205,922 |
2,827,530,000 |
| 2024.03.04 |
13,540 |
350 |
+2.65% |
132,296 |
1,791,448,660 |
| 2024.02.29 |
13,190 |
240 |
-1.79% |
141,047 |
1,849,617,280 |
| 2024.02.28 |
13,430 |
120 |
+0.90% |
104,903 |
1,417,743,940 |
| 2024.02.27 |
13,310 |
410 |
-2.99% |
127,716 |
1,713,013,070 |
| 2024.02.26 |
13,720 |
220 |
-1.58% |
102,310 |
1,420,075,180 |
| 2024.02.23 |
13,940 |
80 |
-0.58% |
123,451 |
1,725,576,960 |
| 2024.02.22 |
14,020 |
310 |
+2.26% |
137,776 |
1,928,077,230 |
| 2024.02.21 |
13,710 |
140 |
+1.03% |
134,588 |
1,845,359,330 |