시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
14,100 |
40 |
+0.28% |
192,510 |
2,733,533,890 |
| 2024.01.19 |
14,060 |
270 |
+1.95% |
252,870 |
3,551,265,320 |
| 2024.01.18 |
13,790 |
440 |
+3.29% |
243,197 |
3,293,550,010 |
| 2024.01.17 |
13,350 |
270 |
-1.99% |
1,498,187 |
21,732,864,160 |
| 2024.01.16 |
13,620 |
520 |
-3.68% |
270,652 |
3,744,650,620 |
| 2024.01.15 |
14,140 |
240 |
+1.72% |
211,860 |
2,970,477,070 |
| 2024.01.12 |
13,900 |
230 |
-1.63% |
85,029 |
1,188,725,030 |
| 2024.01.11 |
14,130 |
20 |
-0.15% |
161,138 |
2,254,723,680 |
| 2024.01.10 |
14,150 |
160 |
-1.12% |
125,126 |
1,784,021,210 |
| 2024.01.09 |
14,310 |
240 |
+1.70% |
229,155 |
3,299,413,400 |