시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
13,780 |
340 |
+2.52% |
145,620 |
2,021,093,770 |
| 2024.02.01 |
13,440 |
270 |
-1.97% |
203,112 |
2,748,732,790 |
| 2024.01.31 |
13,710 |
540 |
-3.79% |
170,799 |
2,360,968,760 |
| 2024.01.30 |
14,250 |
200 |
-1.39% |
170,290 |
2,413,021,590 |
| 2024.01.29 |
14,450 |
250 |
-1.71% |
266,024 |
3,879,223,160 |
| 2024.01.26 |
14,700 |
500 |
-3.29% |
254,054 |
3,764,438,150 |
| 2024.01.25 |
15,200 |
360 |
+2.42% |
399,668 |
5,978,835,050 |
| 2024.01.24 |
14,840 |
570 |
+3.99% |
670,347 |
9,864,581,030 |
| 2024.01.23 |
14,270 |
170 |
+1.20% |
153,940 |
2,184,929,760 |
| 2024.01.22 |
14,100 |
40 |
+0.28% |
192,510 |
2,733,533,890 |