시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
13,570 |
70 |
-0.52% |
72,528 |
985,081,340 |
| 2024.02.19 |
13,640 |
0 |
0.00% |
74,929 |
1,021,753,550 |
| 2024.02.16 |
13,640 |
190 |
-1.38% |
102,018 |
1,393,767,880 |
| 2024.02.15 |
13,830 |
10 |
-0.08% |
112,175 |
1,563,572,880 |
| 2024.02.14 |
13,840 |
220 |
+1.61% |
126,518 |
1,714,468,810 |
| 2024.02.13 |
13,620 |
70 |
+0.51% |
148,395 |
2,025,032,080 |
| 2024.02.08 |
13,550 |
160 |
+1.19% |
224,062 |
3,053,202,880 |
| 2024.02.07 |
13,390 |
120 |
-0.89% |
123,484 |
1,653,926,600 |
| 2024.02.06 |
13,510 |
80 |
+0.59% |
118,319 |
1,591,634,890 |
| 2024.02.05 |
13,430 |
350 |
-2.54% |
123,536 |
1,665,689,030 |