시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
14,390 |
720 |
+5.26% |
345,113 |
4,872,949,080 |
| 2024.01.04 |
13,670 |
40 |
-0.30% |
135,941 |
1,866,327,860 |
| 2024.01.03 |
13,710 |
40 |
+0.29% |
145,213 |
1,950,458,460 |
| 2024.01.02 |
13,670 |
280 |
+2.09% |
120,259 |
1,622,361,070 |
| 2023.12.28 |
13,390 |
40 |
+0.29% |
61,639 |
821,462,570 |
| 2023.12.27 |
13,350 |
180 |
+1.36% |
114,948 |
1,531,979,860 |
| 2023.12.26 |
13,170 |
110 |
+0.84% |
89,833 |
1,174,699,820 |
| 2023.12.22 |
13,060 |
90 |
+0.69% |
194,944 |
2,570,408,790 |
| 2023.12.21 |
12,970 |
140 |
+1.09% |
126,100 |
1,616,148,000 |
| 2023.12.20 |
12,830 |
140 |
+1.10% |
116,235 |
1,489,347,100 |