시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
16,500 |
970 |
+6.24% |
438,247 |
7,017,198,740 |
| 2024.04.17 |
15,530 |
710 |
+4.79% |
319,033 |
4,977,483,480 |
| 2024.04.16 |
14,820 |
400 |
-2.63% |
141,783 |
2,104,281,630 |
| 2024.04.15 |
15,220 |
150 |
+0.99% |
179,682 |
2,655,435,910 |
| 2024.04.12 |
15,070 |
100 |
-0.66% |
144,777 |
2,218,832,480 |
| 2024.04.11 |
15,170 |
30 |
+0.19% |
148,728 |
2,251,543,390 |
| 2024.04.09 |
15,140 |
110 |
-0.73% |
199,922 |
3,054,936,880 |
| 2024.04.08 |
15,250 |
160 |
+1.06% |
213,026 |
3,183,172,050 |
| 2024.04.05 |
15,090 |
370 |
-2.40% |
194,519 |
2,929,711,580 |
| 2024.04.04 |
15,460 |
410 |
+2.72% |
223,670 |
3,467,560,170 |