시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
15,050 |
1,150 |
-7.10% |
466,122 |
7,152,257,000 |
| 2024.04.02 |
16,200 |
50 |
+0.30% |
329,554 |
5,358,523,320 |
| 2024.04.01 |
16,150 |
510 |
-3.07% |
379,393 |
6,235,647,250 |
| 2024.03.29 |
16,660 |
420 |
+2.58% |
514,023 |
8,648,089,570 |
| 2024.03.28 |
16,240 |
240 |
+1.50% |
271,271 |
4,426,840,620 |
| 2024.03.27 |
16,000 |
300 |
-1.85% |
247,372 |
4,018,534,960 |
| 2024.03.26 |
16,300 |
520 |
+3.29% |
321,303 |
5,185,113,190 |
| 2024.03.25 |
15,780 |
140 |
-0.88% |
178,827 |
2,824,875,760 |
| 2024.03.22 |
15,920 |
230 |
-1.43% |
202,414 |
3,248,910,430 |
| 2024.03.21 |
16,150 |
380 |
-2.30% |
241,110 |
3,981,135,460 |